| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:25:58 PM | 0.6810 | 135 |
| 2024-06-10 | 4:58:24 PM | 0.6952 | 4,806 |
| 2024-06-10 | 4:58:24 PM | 0.6990 | 193 |
| 2024-06-10 | 4:58:00 PM | 0.6952 | 1,220 |
| 2024-06-10 | 4:15:46 PM | 0.7000 | 250 |
| 2024-06-10 | 4:04:50 PM | 0.6800 | 1,269 |
| 2024-06-10 | 4:04:50 PM | 0.6810 | 200 |
| 2024-06-10 | 4:04:50 PM | 0.6800 | 100 |
| 2024-06-10 | 4:03:27 PM | 0.6801 | 474 |
| 2024-06-10 | 4:00:38 PM | 0.6800 | 100 |
| 2024-06-10 | 4:00:38 PM | 0.6801 | 400 |
| 2024-06-10 | 4:00:38 PM | 0.6801 | 100 |
| 2024-06-10 | 4:00:36 PM | 0.6849 | 500 |