7/15/2024  10:00:00 PM Chg. +0.0020 Volume Bid10:32:17 PM Ask10:32:17 PM High Low
0.6370USD +0.31% 187,790
Turnover: 116,971.0971
0.6198Bid Size: 700 0.6600Ask Size: 1,000 0.6798 0.6200
 

Time & Sales

Date Time Last Volume
7/15/2024 10:00:00 PM 0.6370 170
7/15/2024 9:59:27 PM 0.6205 128
7/15/2024 9:58:53 PM 0.6200 4,100
7/15/2024 9:58:53 PM 0.6261 100
7/15/2024 9:58:53 PM 0.6261 100
7/15/2024 9:58:53 PM 0.6261 100
7/15/2024 9:58:53 PM 0.6261 100
7/15/2024 9:58:53 PM 0.6211 100
7/15/2024 9:58:53 PM 0.6211 100
7/15/2024 9:58:53 PM 0.6205 100
7/15/2024 9:58:53 PM 0.6205 100
7/15/2024 9:58:53 PM 0.6274 100
7/15/2024 9:58:53 PM 0.6300 400
 
  All quotes in USD