Evli Oyj/ FI4000513437 /
| 6/17/2024 12:00:00 AM | Chg. -0.10 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.10EUR | -0.52% | 3,279 Turnover: 62,933.05 |
19.10Bid Size: - | 19.20Ask Size: - | 19.30 | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:29:30 PM | 19.10 | 11 |
| 6/17/2024 | 5:29:30 PM | 19.10 | 34 |
| 6/17/2024 | 5:29:30 PM | 19.10 | 71 |
| 6/17/2024 | 5:29:30 PM | 19.10 | 1 |
| 6/17/2024 | 5:23:05 PM | 19.15 | 44 |
| 6/17/2024 | 4:54:00 PM | 19.20 | 3 |
| 6/17/2024 | 4:52:17 PM | 19.00 | 51 |
| 6/17/2024 | 2:08:30 PM | 19.20 | 5 |
| 6/17/2024 | 1:40:57 PM | 19.20 | 3 |
| 6/17/2024 | 1:04:48 PM | 19.05 | 47 |
| 6/17/2024 | 1:04:48 PM | 19.05 | 53 |
| 6/17/2024 | 12:55:19 PM | 19.25 | 50 |
| 6/17/2024 | 11:28:50 AM | 19.30 | 62 |
All quotes in EUR
