| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:21:03 PM | 19.90 | 5 |
| 2024-05-20 | 12:03:08 PM | 19.70 | 53 |
| 2024-05-20 | 12:03:08 PM | 19.70 | 51 |
| 2024-05-20 | 11:36:35 AM | 19.95 | 69 |
| 2024-05-20 | 11:32:51 AM | 20.00 | 12 |
| 2024-05-20 | 11:06:44 AM | 19.95 | 5 |
| 2024-05-20 | 10:22:40 AM | 19.95 | 51 |
| 2024-05-20 | 10:08:36 AM | 19.95 | 60 |
| 2024-05-20 | 10:06:18 AM | 19.95 | 50 |
| 2024-05-20 | 10:01:52 AM | 19.95 | 2,500 |
| 2024-05-20 | 9:57:33 AM | 19.95 | 13 |
| 2024-05-20 | 9:23:10 AM | 19.95 | 2 |
| 2024-05-20 | 9:19:56 AM | 19.80 | 49 |