| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:46:48 PM | 19.00 | 73 |
| 2024-06-11 | 3:46:48 PM | 19.00 | 150 |
| 2024-06-11 | 3:46:48 PM | 19.00 | 53 |
| 2024-06-11 | 3:46:48 PM | 19.05 | 1 |
| 2024-06-11 | 3:46:48 PM | 19.05 | 49 |
| 2024-06-11 | 3:45:27 PM | 19.10 | 42 |
| 2024-06-11 | 3:27:44 PM | 19.15 | 19 |
| 2024-06-11 | 2:58:03 PM | 19.15 | 3 |
| 2024-06-11 | 2:28:54 PM | 19.20 | 45 |
| 2024-06-11 | 1:11:05 PM | 19.20 | 255 |
| 2024-06-11 | 11:10:21 AM | 19.20 | 93 |
| 2024-06-11 | 11:10:21 AM | 19.20 | 63 |
| 2024-06-11 | 11:10:21 AM | 19.20 | 32 |