| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:53:53 AM | 18.65 | 10 |
| 2024-09-17 | 9:43:27 AM | 18.65 | 1 |
| 2024-09-17 | 9:10:06 AM | 18.50 | 2 |
| 2024-09-17 | 9:00:03 AM | 18.65 | 24 |
| 2024-09-17 | 9:00:03 AM | 18.65 | 1 |
| 2024-09-16 | 5:29:59 PM | 18.50 | 61 |
| 2024-09-16 | 5:29:59 PM | 18.50 | 49 |
| 2024-09-16 | 5:29:59 PM | 18.50 | 8 |
| 2024-09-16 | 5:29:59 PM | 18.50 | 1 |
| 2024-09-16 | 5:02:52 PM | 18.60 | 38 |
| 2024-09-16 | 5:02:21 PM | 18.60 | 1 |
| 2024-09-16 | 4:48:21 PM | 18.60 | 1 |
| 2024-09-16 | 4:34:29 PM | 18.60 | 60 |