| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:20:09 | 19.75 | 2 |
| 20/05/2024 | 17:20:09 | 19.75 | 51 |
| 20/05/2024 | 16:44:10 | 19.60 | 47 |
| 20/05/2024 | 16:44:10 | 19.60 | 33 |
| 20/05/2024 | 16:33:46 | 19.55 | 25 |
| 20/05/2024 | 16:33:46 | 19.55 | 48 |
| 20/05/2024 | 16:32:01 | 19.55 | 4 |
| 20/05/2024 | 16:11:51 | 19.80 | 22 |
| 20/05/2024 | 16:11:51 | 19.80 | 4 |
| 20/05/2024 | 14:51:58 | 19.80 | 10 |
| 20/05/2024 | 14:25:06 | 19.30 | 21 |
| 20/05/2024 | 14:25:06 | 19.40 | 150 |
| 20/05/2024 | 14:25:06 | 19.50 | 400 |