European Metals Holdings Limited .../ AU000000EMH5 /
| 2024-05-13 5:37:48 PM | Chg. +1.0000 | Volume | Bid5:45:05 PM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 24.0000GBX | +4.35% | 309,988 Turnover(GBP): 53,487.8499 |
23.0000Bid Size: 30,000 | 24.0000Ask Size: 20,000 | 24.4000 | 24.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:37:48 PM | 24.0000 | 25,000 |
| 2024-05-13 | 5:35:07 PM | 24.4000 | 3,000 |
| 2024-05-13 | 5:19:32 PM | 23.4000 | 2,100 |
| 2024-05-13 | 4:48:48 PM | 23.3600 | 897 |
| 2024-05-13 | 4:43:38 PM | 23.3600 | 1,131 |
| 2024-05-13 | 4:12:55 PM | 23.0000 | 100 |
| 2024-05-13 | 4:12:33 PM | 23.0000 | 900 |
| 2024-05-13 | 4:00:23 PM | 24.0000 | 72 |
| 2024-05-13 | 4:00:23 PM | 24.0000 | 28 |
| 2024-05-13 | 4:00:23 PM | 24.0000 | 11 |
| 2024-05-13 | 4:00:23 PM | 24.0000 | 4 |
| 2024-05-13 | 4:00:23 PM | 24.0000 | 721 |
| 2024-05-13 | 4:00:23 PM | 24.0000 | 3 |
All quotes in GBX
