| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 09:16:50 | 23,0000 | 11 |
| 22.05.2024 | 09:16:50 | 24,0000 | 10 |
| 22.05.2024 | 09:16:50 | 23,0000 | 1.384 |
| 22.05.2024 | 09:16:50 | 23,0000 | 1 |
| 22.05.2024 | 09:16:50 | 23,0000 | 100 |
| 22.05.2024 | 09:16:50 | 24,0000 | 3 |
| 22.05.2024 | 09:16:50 | 24,0000 | 5 |
| 22.05.2024 | 09:16:50 | 24,0000 | 100 |
| 22.05.2024 | 09:16:50 | 24,0000 | 100 |
| 22.05.2024 | 09:16:50 | 23,0000 | 79 |
| 22.05.2024 | 09:16:50 | 24,0000 | 197 |
| 22.05.2024 | 09:16:50 | 24,0000 | 42 |
| 22.05.2024 | 09:16:50 | 24,0000 | 10 |