| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:06:57 PM | 21.0000 | 142 |
| 2024-05-22 | 3:06:57 PM | 22.0000 | 23 |
| 2024-05-22 | 2:57:09 PM | 21.9900 | 1,651 |
| 2024-05-22 | 2:55:01 PM | 21.8500 | 46,887 |
| 2024-05-22 | 1:37:41 PM | 21.9900 | 4 |
| 2024-05-22 | 1:26:50 PM | 21.8500 | 3,606 |
| 2024-05-22 | 1:18:27 PM | 21.8500 | 7,295 |