European Equity Fund Inc/ US2987681028 /
| 2024-05-13 3:55:40 PM | Chg. +0.01 | Volume | Bid4:34:29 PM | Ask4:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.16USD | +0.11% | 673 Turnover: 5,422.72 |
9.15Bid Size: 500 | 9.16Ask Size: 2,000 | 9.16 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:55:40 PM | 9.16 | 200 |
| 2024-05-13 | 3:52:32 PM | 9.16 | 262 |
| 2024-05-13 | 3:52:32 PM | 9.16 | 130 |
| 2024-05-10 | 10:10:00 PM | 9.15 | - |
| 2024-05-10 | 9:59:29 PM | 9.15 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.15 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.12 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.15 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.13 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.15 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.14 | 100 |
| 2024-05-10 | 5:02:10 PM | 9.15 | 600 |
| 2024-05-10 | 5:02:10 PM | 9.15 | 200 |
All quotes in USD
