| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:11:08 PM | 9.19 | 100 |
| 2024-05-24 | 7:01:51 PM | 9.18 | 100 |
| 2024-05-24 | 6:46:30 PM | 9.18 | 200 |
| 2024-05-24 | 6:31:41 PM | 9.18 | 100 |
| 2024-05-24 | 5:28:13 PM | 9.19 | 100 |
| 2024-05-24 | 5:28:13 PM | 9.20 | 100 |
| 2024-05-24 | 5:11:59 PM | 9.20 | 100 |
| 2024-05-24 | 5:10:48 PM | 9.20 | 200 |
| 2024-05-24 | 5:09:17 PM | 9.20 | 100 |
| 2024-05-24 | 5:06:09 PM | 9.20 | 401 |
| 2024-05-24 | 5:06:09 PM | 9.20 | 106 |
| 2024-05-24 | 5:05:29 PM | 9.19 | 100 |
| 2024-05-24 | 5:04:00 PM | 9.20 | 100 |