OverviewChartConstituentsNews

EURONEXT 100/  FR0003502079  

26/04/2024 18:00:00 Chg. +14.50 Open High Low Previous Close
1,519.43XXP +0.96% 1,505.61 1,523.57 1,505.61 1,504.93
Configure
 
Adyen NV
+1.95%
1,179.60
H: 1,212.80
L: 1,166.60
 
Aeroports de Paris ...
+1.37%
118.50
H: 120.00
L: 116.40
 
AIB GROUP PLC
-2.40%
4.880
H: 5.025
L: 4.862
 
Air Liquide SA
+0.85%
185.18
H: 185.24
L: 182.54
 
Airbus SE
-0.92%
157.06
H: 158.38
L: 153.72
 
Akzo Nobel NV
+1.36%
62.760
H: 63.080
L: 61.920
 
Alstom SA
+0.94%
15.045
H: 15.265
L: 14.980
 
Anheuser-Busch InBe...
+0.11%
56.120
H: 56.360
L: 55.280
 
ArcelorMittal SA
+0.89%
23.750
H: 24.080
L: 23.700
 
argenx SE
+0.90%
349.30
H: 351.80
L: 342.00
 
ASM International N...
+7.26%
623.80
H: 633.00
L: 589.80
 
ASML Holding NV
+3.01%
858.80
H: 862.50
L: 841.80
 
AXA SA
+0.15%
33.850
H: 34.210
L: 33.830
 
BANK OF IRELAND GR
-2.27%
10.120
H: 10.465
L: 10.100
 
BioMerieux SA
+2.01%
101.50
H: 102.00
L: 99.40