EURO SUN MINING INC/ CA29872L2066 /
| 2024-05-01 8:24:51 PM | Chg. -0.005 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060CAD | -7.69% | 94,100 Turnover: 5,490 |
0.055Bid Size: 224,000 | 0.060Ask Size: 69,000 | 0.060 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:24:51 PM | 0.060 | 1,000 |
| 2024-05-01 | 7:09:53 PM | 0.060 | 16,000 |
| 2024-05-01 | 7:08:20 PM | 0.060 | 1,000 |
| 2024-05-01 | 7:08:20 PM | 0.060 | 1,000 |
| 2024-05-01 | 4:45:44 PM | 0.060 | 29,000 |
| 2024-05-01 | 3:30:03 PM | 0.055 | 18,000 |
| 2024-05-01 | 3:30:03 PM | 0.055 | 12,000 |
| 2024-05-01 | 3:30:00 PM | 0.060 | 6,000 |
| 2024-05-01 | 3:30:00 PM | 0.060 | 4,000 |
| 2024-05-01 | 3:30:00 PM | 0.060 | 6,000 |
| 2024-04-30 | 9:55:52 PM | 0.065 | 3,000 |
| 2024-04-30 | 9:55:52 PM | 0.065 | 10,000 |
| 2024-04-30 | 9:55:52 PM | 0.065 | 65,000 |
All quotes in CAD
