| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:32:13 PM | 0.050 | 6,000 |
| 9/13/2024 | 6:32:13 PM | 0.050 | 8,000 |
| 9/13/2024 | 6:24:12 PM | 0.050 | 50,000 |
| 9/13/2024 | 4:29:41 PM | 0.050 | 6,000 |
| 9/13/2024 | 3:30:00 PM | 0.050 | 20,000 |
| 9/13/2024 | 3:30:00 PM | 0.050 | 20,000 |
| 9/12/2024 | 9:46:53 PM | 0.050 | 16,000 |
| 9/12/2024 | 9:46:53 PM | 0.050 | 62,000 |
| 9/12/2024 | 4:45:18 PM | 0.045 | 1,000 |
| 9/12/2024 | 3:32:25 PM | 0.045 | 4,000 |