| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:30:00 PM | 0.075 | 5,000 |
| 5/30/2024 | 3:30:00 PM | 0.075 | 1,000 |
| 5/29/2024 | 9:48:26 PM | 0.070 | 1,000 |
| 5/29/2024 | 9:48:26 PM | 0.070 | 9,000 |
| 5/29/2024 | 8:49:50 PM | 0.070 | 1,000 |
| 5/29/2024 | 8:49:41 PM | 0.070 | 1,000 |
| 5/29/2024 | 7:25:41 PM | 0.070 | 18,000 |
| 5/29/2024 | 7:23:19 PM | 0.070 | 38,000 |
| 5/29/2024 | 4:53:14 PM | 0.070 | 30,000 |
| 5/29/2024 | 4:12:21 PM | 0.070 | 1,000 |
| 5/29/2024 | 3:47:04 PM | 0.070 | 1,000 |
| 5/28/2024 | 9:39:43 PM | 0.070 | 10,000 |
| 5/28/2024 | 9:39:43 PM | 0.070 | 15,000 |