DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 11.06.2024 17:50:00
|
Diff.
-51,39
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
4.965,09XXP
|
-1,02%
|
5.025,13 |
5.034,58 |
4.941,39 |
5.016,48 |
|
|
Konfigurieren
ADIDAS AG NA O.N.
-1,61%
226,100
H: 230,300
T: 224,500
ADYEN N.V. ...
-2,08%
1.195,400
H: 1.231,000
T: 1.195,400
AHOLD DELHAIZE,KON....
+0,46%
28,180
H: 28,210
T: 28,070
AIR LIQUIDE INH. EO...
-1,33%
167,800
H: 170,420
T: 165,060
AIRBUS
-0,68%
148,260
H: 150,560
T: 147,280
ALLIANZ SE NA O.N.
-1,39%
255,600
H: 260,500
T: 255,200
ANHEUSER-BUSCH INBE...
-0,42%
56,880
H: 57,460
T: 56,500
ASML HOLDING EO ...
-0,25%
964,100
H: 968,400
T: 955,700
AXA S.A. INH. E...
-2,39%
31,810
H: 32,550
T: 31,750
BASF SE NA O.N.
+0,17%
46,215
H: 46,500
T: 46,020
BAY.MOTOREN WERKE A...
-0,50%
90,760
H: 91,560
T: 90,480
BAYER AG NA O.N.
-1,13%
27,115
H: 27,560
T: 26,890
BCO BIL.VIZ.ARG.NOM...
-1,34%
9,606
H: 9,766
T: 9,594
BCO SANTANDER N.EO0...
-1,43%
4,626
H: 4,716
T: 4,569
BNP PARIBAS INH. ...
-4,15%
60,920
H: 63,900
T: 60,380
DANONE S.A. EO -,25
+0,78%
59,640
H: 59,640
T: 59,180
