EUR/USD Spot/ EU0009652759 /
| 03/05/2024 20:19:54 | Chg. +0.00410 | Volume | Bid20:19:54 | Ask20:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.07662USD | +0.38% | 85,240 Turnover: 91,679.85371 |
1.07660Bid Size: 1 | 1.07664Ask Size: 1 | 1.08125 | 1.07237 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:19:54 | 1.07662 | 1 |
| 03/05/2024 | 20:19:52 | 1.07663 | 1 |
| 03/05/2024 | 20:19:49 | 1.07662 | 1 |
| 03/05/2024 | 20:19:48 | 1.07663 | 1 |
| 03/05/2024 | 20:19:48 | 1.07662 | 1 |
| 03/05/2024 | 20:19:47 | 1.07663 | 1 |
| 03/05/2024 | 20:19:46 | 1.07662 | 1 |
| 03/05/2024 | 20:19:46 | 1.07661 | 1 |
| 03/05/2024 | 20:19:38 | 1.07660 | 1 |
| 03/05/2024 | 20:19:38 | 1.07659 | 1 |
| 03/05/2024 | 20:19:37 | 1.07660 | 1 |
| 03/05/2024 | 20:19:37 | 1.07659 | 1 |
| 03/05/2024 | 20:19:35 | 1.07660 | 1 |
All quotes in USD
