| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:46 PM | 1.06547 | 1 |
| 2024-04-19 | 9:59:41 PM | 1.06548 | 1 |
| 2024-04-19 | 9:59:41 PM | 1.06548 | 1 |
| 2024-04-19 | 9:59:41 PM | 1.06549 | 1 |
| 2024-04-19 | 9:59:40 PM | 1.06550 | 1 |
| 2024-04-19 | 9:59:34 PM | 1.06549 | 1 |
| 2024-04-19 | 9:59:32 PM | 1.06550 | 1 |
| 2024-04-19 | 9:59:32 PM | 1.06549 | 1 |
| 2024-04-19 | 9:59:29 PM | 1.06550 | 1 |
| 2024-04-19 | 9:59:28 PM | 1.06549 | 1 |
| 2024-04-19 | 9:59:27 PM | 1.06550 | 1 |
| 2024-04-19 | 9:59:27 PM | 1.06549 | 1 |
| 2024-04-19 | 9:59:26 PM | 1.06550 | 1 |