| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:50 PM | 1.15499 | 1 |
| 6/13/2025 | 9:59:49 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:46 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:44 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:43 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:43 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:41 PM | 1.15499 | 1 |
| 6/13/2025 | 9:59:41 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:37 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:37 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:36 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:35 PM | 1.15500 | 1 |
| 6/13/2025 | 9:59:34 PM | 1.15500 | 1 |