| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:43:44 PM | 1.15440 | 1 |
| 6/13/2025 | 9:43:40 PM | 1.15443 | 1 |
| 6/13/2025 | 9:43:39 PM | 1.15442 | 1 |
| 6/13/2025 | 9:43:34 PM | 1.15443 | 1 |
| 6/13/2025 | 9:43:25 PM | 1.15444 | 1 |
| 6/13/2025 | 9:43:24 PM | 1.15442 | 1 |
| 6/13/2025 | 9:43:17 PM | 1.15441 | 1 |
| 6/13/2025 | 9:43:13 PM | 1.15436 | 1 |
| 6/13/2025 | 9:43:13 PM | 1.15435 | 1 |
| 6/13/2025 | 9:43:11 PM | 1.15432 | 1 |
| 6/13/2025 | 9:43:03 PM | 1.15435 | 1 |
| 6/13/2025 | 9:43:00 PM | 1.15436 | 1 |