EUR/USD Spot/ EU0009652759 /
| 25/06/2024 22:24:53 | Chg. -0.00214 | Volume | Bid22:24:53 | Ask22:24:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.07121USD | -0.20% | 147,314 Turnover: 157,915.36368 |
1.07117Bid Size: 1 | 1.07124Ask Size: 1 | 1.07442 | 1.06905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 22:24:53 | 1.07121 | 1 |
| 25/06/2024 | 22:24:53 | 1.07120 | 1 |
| 25/06/2024 | 22:24:53 | 1.07121 | 1 |
| 25/06/2024 | 22:24:51 | 1.07120 | 1 |
| 25/06/2024 | 22:24:51 | 1.07121 | 1 |
| 25/06/2024 | 22:24:51 | 1.07122 | 1 |
| 25/06/2024 | 22:24:47 | 1.07121 | 1 |
| 25/06/2024 | 22:24:47 | 1.07122 | 1 |
| 25/06/2024 | 22:24:47 | 1.07121 | 1 |
| 25/06/2024 | 22:24:47 | 1.07122 | 1 |
| 25/06/2024 | 22:24:46 | 1.07121 | 1 |
| 25/06/2024 | 22:24:45 | 1.07122 | 1 |
| 25/06/2024 | 22:24:45 | 1.07121 | 1 |
All quotes in USD
