| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:37:33 PM | 1.07283 | 1 |
| 2024-04-26 | 1:37:33 PM | 1.07282 | 1 |
| 2024-04-26 | 1:37:33 PM | 1.07283 | 1 |
| 2024-04-26 | 1:37:33 PM | 1.07282 | 1 |
| 2024-04-26 | 1:37:33 PM | 1.07284 | 1 |
| 2024-04-26 | 1:37:33 PM | 1.07284 | 1 |
| 2024-04-26 | 1:37:33 PM | 1.07285 | 1 |
| 2024-04-26 | 1:37:32 PM | 1.07285 | 1 |
| 2024-04-26 | 1:37:32 PM | 1.07285 | 1 |
| 2024-04-26 | 1:37:31 PM | 1.07285 | 1 |
| 2024-04-26 | 1:37:31 PM | 1.07285 | 1 |
| 2024-04-26 | 1:37:30 PM | 1.07285 | 1 |
| 2024-04-26 | 1:37:30 PM | 1.07285 | 1 |