| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 5:31:37 PM | 1.07209 | 1 |
| 3/20/2023 | 5:31:37 PM | 1.07209 | 1 |
| 3/20/2023 | 5:31:37 PM | 1.07209 | 1 |
| 3/20/2023 | 5:31:37 PM | 1.07209 | 1 |
| 3/20/2023 | 5:31:37 PM | 1.07209 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07208 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07207 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07208 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07209 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07207 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07207 | 1 |
| 3/20/2023 | 5:31:36 PM | 1.07206 | 1 |
| 3/20/2023 | 5:31:35 PM | 1.07207 | 1 |