| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:29:49 PM | 1.06221 | 1 |
| 2024-04-16 | 6:29:49 PM | 1.06220 | 1 |
| 2024-04-16 | 6:29:49 PM | 1.06220 | 1 |
| 2024-04-16 | 6:29:49 PM | 1.06220 | 1 |
| 2024-04-16 | 6:29:49 PM | 1.06220 | 1 |
| 2024-04-16 | 6:29:48 PM | 1.06222 | 1 |
| 2024-04-16 | 6:29:48 PM | 1.06221 | 1 |
| 2024-04-16 | 6:29:48 PM | 1.06222 | 1 |
| 2024-04-16 | 6:29:48 PM | 1.06223 | 1 |
| 2024-04-16 | 6:29:48 PM | 1.06223 | 1 |
| 2024-04-16 | 6:29:48 PM | 1.06223 | 1 |
| 2024-04-16 | 6:29:47 PM | 1.06223 | 1 |