EUR/USD Spot/ EU0009652759 /
| 6/14/2024 10:59:29 PM | Chg. -0.00324 | Volume | Bid10:59:29 PM | Ask10:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07048USD | -0.30% | 216,285 Turnover: 231,418.63602 |
1.07020Bid Size: 1 | 1.07076Ask Size: 1 | 1.07449 | 1.06676 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:59:29 PM | 1.07048 | 1 |
| 6/14/2024 | 10:59:09 PM | 1.07061 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07042 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07041 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07038 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07038 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07037 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07037 | 1 |
| 6/14/2024 | 10:58:58 PM | 1.07036 | 1 |
| 6/14/2024 | 10:58:57 PM | 1.07035 | 1 |
| 6/14/2024 | 10:58:57 PM | 1.07034 | 1 |
| 6/14/2024 | 10:58:56 PM | 1.07034 | 1 |
| 6/14/2024 | 10:58:55 PM | 1.07033 | 1 |
All quotes in USD
