EUR/USD Spot/ EU0009652759 /
| 18/06/2024 18:23:01 | Chg. +0.00054 | Volume | Bid18:23:01 | Ask18:23:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.07396USD | +0.05% | 146,266 Turnover: 156,949.93807 |
1.07392Bid Size: 1 | 1.07399Ask Size: 1 | 1.07615 | 1.07099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:23:00 | 1.07395 | 1 |
| 18/06/2024 | 18:22:59 | 1.07395 | 1 |
| 18/06/2024 | 18:22:58 | 1.07395 | 1 |
| 18/06/2024 | 18:22:58 | 1.07396 | 1 |
| 18/06/2024 | 18:22:58 | 1.07396 | 1 |
| 18/06/2024 | 18:22:56 | 1.07396 | 1 |
| 18/06/2024 | 18:22:56 | 1.07396 | 1 |
| 18/06/2024 | 18:22:56 | 1.07396 | 1 |
| 18/06/2024 | 18:22:56 | 1.07395 | 1 |
| 18/06/2024 | 18:22:56 | 1.07395 | 1 |
| 18/06/2024 | 18:22:56 | 1.07395 | 1 |
| 18/06/2024 | 18:22:56 | 1.07396 | 1 |
| 18/06/2024 | 18:22:56 | 1.07395 | 1 |
All quotes in USD
