Etsy/ US29786A1060 /
| 24/09/2024 21:59:56 | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.00USD | +0.35% | 126,977 Turnover: 7.01 mill. |
-Bid Size: - | -Ask Size: - | 6.31 bill.USD | - | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:59:56 | 55.00 | 15 |
| 24/09/2024 | 21:59:56 | 55.01 | 100 |
| 24/09/2024 | 21:59:56 | 55.00 | 31 |
| 24/09/2024 | 21:59:55 | 55.00 | 12 |
| 24/09/2024 | 21:59:55 | 55.00 | 36 |
| 24/09/2024 | 21:59:54 | 55.00 | 94 |
| 24/09/2024 | 21:59:54 | 55.01 | 44 |
| 24/09/2024 | 21:59:53 | 55.01 | 46 |
| 24/09/2024 | 21:59:53 | 55.01 | 50 |
| 24/09/2024 | 21:59:52 | 55.00 | 80 |
| 24/09/2024 | 21:59:52 | 55.00 | 79 |
| 24/09/2024 | 21:59:52 | 55.00 | 30 |
| 24/09/2024 | 21:59:52 | 55.01 | 60 |
All quotes in USD
