| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 53.92 | 100 |
| 2024-09-20 | 9:59:51 PM | 53.93 | 54 |
| 2024-09-20 | 9:59:50 PM | 53.93 | 13 |
| 2024-09-20 | 9:59:49 PM | 53.93 | 100 |
| 2024-09-20 | 9:59:49 PM | 53.92 | 100 |
| 2024-09-20 | 9:59:49 PM | 53.92 | 100 |
| 2024-09-20 | 9:59:49 PM | 53.93 | 100 |
| 2024-09-20 | 9:59:47 PM | 53.93 | 6 |
| 2024-09-20 | 9:59:43 PM | 53.93 | 100 |
| 2024-09-20 | 9:59:40 PM | 53.93 | 69 |
| 2024-09-20 | 9:59:39 PM | 53.93 | 100 |
| 2024-09-20 | 9:59:38 PM | 53.92 | 100 |
| 2024-09-20 | 9:59:38 PM | 53.92 | 34 |