OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
2024-05-29  1:35:17 PM Chg. -24.4000 Volume Bid1:35:35 PM Ask1:35:32 PM High Low
3,816.2000USD -0.64% 1,792.92677950
Turnover: 6.88 mill.		 3,816.2000Bid Size: .00579079 3,816.7000Ask Size: .53100000 3,882.0000 3,780.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-29 1:35:38 PM 3,816.1000 .00163463
2024-05-29 1:35:38 PM 3,816.2000 .00579079
2024-05-29 1:35:17 PM 3,816.2000 .23300000
2024-05-29 1:35:15 PM 3,815.9000 .15697000
2024-05-29 1:35:15 PM 3,815.9000 .53100000
2024-05-29 1:35:13 PM 3,815.8000 .53100000
2024-05-29 1:35:05 PM 3,816.6000 .02317473
2024-05-29 1:35:04 PM 3,816.2000 .00520000
2024-05-29 1:34:54 PM 3,817.4000 .00984864
2024-05-29 1:34:44 PM 3,818.1000 .01619853
2024-05-29 1:34:44 PM 3,818.1000 .10474631
2024-05-29 1:34:44 PM 3,818.2000 .00578799
2024-05-29 1:32:55 PM 3,817.9000 .07617371
 
  All quotes in USD