Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-18 |
1:49:09 AM |
3,505.5000 |
.01320056 |
| 2024-06-18 |
1:48:41 AM |
3,504.0000 |
.01100000 |
| 2024-06-18 |
1:48:14 AM |
3,504.7000 |
.04078034 |
| 2024-06-18 |
1:47:04 AM |
3,503.5000 |
.01500000 |
| 2024-06-18 |
1:47:04 AM |
3,503.5000 |
.02590000 |
| 2024-06-18 |
1:46:56 AM |
3,503.1000 |
.01640000 |
| 2024-06-18 |
1:46:42 AM |
3,502.3000 |
.01830000 |
| 2024-06-18 |
1:46:09 AM |
3,503.9000 |
.04425369 |
| 2024-06-18 |
1:46:00 AM |
3,507.1000 |
.06277933 |
| 2024-06-18 |
1:45:59 AM |
3,507.1000 |
4.11002393 |
| 2024-06-18 |
1:45:59 AM |
3,507.1000 |
.06277933 |
| 2024-06-18 |
1:45:59 AM |
3,507.1000 |
.99819674 |
| 2024-06-18 |
1:45:57 AM |
3,507.2000 |
.06532966 |