OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
25/09/2024  05:05:26 Chg. -7.2000 Volume Bid05:08:06 Ask05:08:06 High Low
2,645.7000USD -0.27% 204.21899921
Turnover: 540,799.6879		 2,641.9000Bid Size: .03800293 2,642.1000Ask Size: 1.50567239 2,672.6000 2,634.8000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
25/09/2024 05:05:26 2,645.7000 .01509496
25/09/2024 05:05:24 2,645.5000 .15190000
25/09/2024 04:56:41 2,649.6000 .94374160
25/09/2024 04:56:14 2,649.5000 .00669588
25/09/2024 04:54:59 2,649.2000 .02871883
25/09/2024 04:51:19 2,649.2000 .00001898
25/09/2024 04:51:19 2,649.2000 .04550000
25/09/2024 04:46:23 2,653.3000 .01715098
25/09/2024 04:45:48 2,654.3000 .00997979
25/09/2024 04:44:30 2,655.5000 .52780000
25/09/2024 04:43:31 2,656.1000 .02150814
25/09/2024 04:43:22 2,655.8000 .08900000
25/09/2024 04:38:06 2,652.8000 .01400000
 
  All quotes in USD