OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
2024-05-25  4:32:31 PM Chg. +14.7000 Volume Bid4:32:32 PM Ask4:32:32 PM High Low
3,741.9000USD +0.39% 1,958.85910744
Turnover: 7.34 mill.		 3,741.7000Bid Size: 7.31349486 3,741.8000Ask Size: 3.76823987 3,776.5000 3,708.8000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-25 4:32:31 PM 3,741.9000 .01815010
2024-05-25 4:32:19 PM 3,741.9000 .02952181
2024-05-25 4:31:47 PM 3,740.0000 .00680000
2024-05-25 4:29:53 PM 3,737.6000 .00750000
2024-05-25 4:29:47 PM 3,737.6000 .00252656
2024-05-25 4:28:53 PM 3,738.6000 .01930000
2024-05-25 4:28:43 PM 3,738.6000 .01290000
2024-05-25 4:28:32 PM 3,738.7000 .04860000
2024-05-25 4:28:25 PM 3,738.9000 .01820000
2024-05-25 4:28:09 PM 3,739.4000 .38670000
2024-05-25 4:27:25 PM 3,738.9000 .07660000
2024-05-25 4:25:49 PM 3,738.4000 .01515617
2024-05-25 4:25:45 PM 3,738.4000 .05060433
 
  All quotes in USD