01/06/2024  17:20:52 Chg. +45.5000 Volume Bid17:21:12 Ask17:21:12 High Low
3,804.1000USD +1.21% 471.11499595
Turnover: 1.78 mill.
3,804.6000Bid Size: 2.62500000 3,805.7000Ask Size: .17099000 3,810.3000 3,748.7000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
01/06/2024 17:20:52 3,804.1000 .01002153
01/06/2024 17:20:41 3,804.5000 .00349501
01/06/2024 17:20:21 3,804.4000 .00410000
01/06/2024 17:19:37 3,802.0000 .09750000
01/06/2024 17:19:22 3,802.2000 .12851000
01/06/2024 17:19:22 3,802.2000 .10769000
01/06/2024 17:19:18 3,802.2000 .03630000
01/06/2024 17:19:14 3,802.2000 .02700000
01/06/2024 17:18:47 3,801.4000 .00551627
01/06/2024 17:18:06 3,800.2000 .00243381
01/06/2024 17:17:41 3,800.3000 .00486776
01/06/2024 17:17:16 3,801.1000 .00324111
01/06/2024 17:16:58 3,800.6000 .00292042
 
  All quotes in USD