OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
2024-06-08  2:06:59 PM Chg. +0.6000 Volume Bid2024-06-08 Ask2024-06-08 High Low
3,677.4000USD +0.02% 578.90479243
Turnover: 2.13 mill.		 3,677.5000Bid Size: .95170972 3,677.6000Ask Size: 8.32300000 3,707.6000 3,672.5000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-08 2:06:59 PM 3,677.4000 5.43862234
2024-06-08 2:06:59 PM 3,677.4000 .03004717
2024-06-08 2:06:59 PM 3,677.4000 .44395773
2024-06-08 2:06:59 PM 3,677.5000 .03004717
2024-06-08 2:06:59 PM 3,677.5000 .95170972
2024-06-08 2:06:46 PM 3,678.0000 .00250085
2024-06-08 2:06:38 PM 3,677.9000 .02197751
2024-06-08 2:06:37 PM 3,678.2000 .19702027
2024-06-08 2:05:58 PM 3,680.0000 .04000000
2024-06-08 2:05:44 PM 3,678.8000 .13110000
2024-06-08 2:05:42 PM 3,678.9000 .03000000
2024-06-08 2:05:40 PM 3,679.2000 .00400027
2024-06-08 2:05:34 PM 3,678.5000 .04930000
 
  All quotes in USD