ETFMG Alternative Harvest ETF/ US26924G5080 /
| 6/7/2024 9:58:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.59USD | -0.42% | 1,357 Turnover: 4,879.43 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:58:55 PM | 3.59 | 100 |
| 6/7/2024 | 9:54:31 PM | 3.60 | 19 |
| 6/7/2024 | 9:54:31 PM | 3.60 | 57 |
| 6/7/2024 | 9:54:31 PM | 3.60 | 19 |
| 6/7/2024 | 9:50:04 PM | 3.60 | 19 |
| 6/7/2024 | 9:50:04 PM | 3.60 | 19 |
| 6/7/2024 | 9:50:04 PM | 3.60 | 19 |
| 6/7/2024 | 9:38:15 PM | 3.60 | 19 |
| 6/7/2024 | 9:32:07 PM | 3.60 | 19 |
| 6/7/2024 | 9:29:04 PM | 3.60 | 19 |
| 6/7/2024 | 9:21:04 PM | 3.60 | 19 |
| 6/7/2024 | 8:47:51 PM | 3.60 | 19 |
| 6/7/2024 | 8:35:22 PM | 3.60 | 19 |
All quotes in USD
