ETFMG Alternative Harvest ETF/ US26924G5080 /
| 2024-05-17 9:59:46 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.30USD | -2.39% | 14,822 Turnover: 65,256.16 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:46 PM | 4.30 | 9 |
| 2024-05-17 | 9:59:46 PM | 4.30 | 100 |
| 2024-05-17 | 9:59:46 PM | 4.30 | 200 |
| 2024-05-17 | 9:59:25 PM | 4.30 | 170 |
| 2024-05-17 | 9:59:07 PM | 4.30 | 100 |
| 2024-05-17 | 9:58:55 PM | 4.30 | 100 |
| 2024-05-17 | 9:58:55 PM | 4.30 | 100 |
| 2024-05-17 | 9:57:51 PM | 4.29 | 100 |
| 2024-05-17 | 9:46:48 PM | 4.30 | 31 |
| 2024-05-17 | 9:41:08 PM | 4.33 | 100 |
| 2024-05-17 | 9:30:47 PM | 4.34 | 17 |
| 2024-05-17 | 9:30:47 PM | 4.34 | 17 |
| 2024-05-17 | 9:21:16 PM | 4.31 | 2 |
All quotes in USD
