| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:07:20 PM | 3.60 | 17 |
| 6/7/2024 | 6:06:48 PM | 3.60 | 2 |
| 6/7/2024 | 6:03:27 PM | 3.60 | 19 |
| 6/7/2024 | 5:33:03 PM | 3.61 | 38 |
| 6/7/2024 | 5:33:03 PM | 3.61 | 19 |
| 6/7/2024 | 5:14:17 PM | 3.61 | 19 |
| 6/7/2024 | 5:08:33 PM | 3.61 | 19 |
| 6/7/2024 | 4:38:16 PM | 3.61 | 100 |
| 6/7/2024 | 4:33:52 PM | 3.60 | 19 |
| 6/7/2024 | 4:33:52 PM | 3.60 | 19 |
| 6/7/2024 | 4:33:52 PM | 3.60 | 100 |
| 6/7/2024 | 4:25:46 PM | 3.60 | 19 |
| 6/7/2024 | 4:23:11 PM | 3.60 | 19 |