ETFMG Alternative Harvest ETF/ US26924G5080 /
| 07/06/2024 21:58:55 | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.59USD | -0.42% | 1,357 Turnover: 4,879.43 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:58:55 | 3.59 | 100 |
| 07/06/2024 | 21:54:31 | 3.60 | 19 |
| 07/06/2024 | 21:54:31 | 3.60 | 57 |
| 07/06/2024 | 21:54:31 | 3.60 | 19 |
| 07/06/2024 | 21:50:04 | 3.60 | 19 |
| 07/06/2024 | 21:50:04 | 3.60 | 19 |
| 07/06/2024 | 21:50:04 | 3.60 | 19 |
| 07/06/2024 | 21:38:15 | 3.60 | 19 |
| 07/06/2024 | 21:32:07 | 3.60 | 19 |
| 07/06/2024 | 21:29:04 | 3.60 | 19 |
| 07/06/2024 | 21:21:04 | 3.60 | 19 |
| 07/06/2024 | 20:47:51 | 3.60 | 19 |
| 07/06/2024 | 20:35:22 | 3.60 | 19 |
All quotes in USD
