ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
ACCIONA ACCIONA, S.A.
120,30002024. 06. 05.+0,5000+0,42%+7,27%-24,01%121,5000119,3000
ACCIONA ENERGIA CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A.
22,062024. 06. 05.+0,10+0,46%+4,75%-31,32%22,2421,92
ACERINOX ACERINOX, S.A.
9,91502024. 06. 05.-0,1050-1,05%+4,41%+0,01%10,02009,9000
ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
41,06002024. 06. 05.+0,0600+0,15%+8,05%+30,76%41,540040,8400
AENA AENA, S.M.E., S.A.
180,102024. 06. 05.-0,70-0,39%+1,64%+24,38%181,30178,90
AMADEUS IT AMADEUS IT GROUP, S.A.
68,142024. 06. 05.+1,96+2,96%+18,63%-0,03%68,2665,98
ARCEL.MITTAL ARCELORMITTAL SA
23,35002024. 06. 05.-0,4600-1,93%+0,06%-5,75%23,800023,2700
B. SABADELL BANCO DE SABADELL
1,87152024. 06. 05.+0,0135+0,73%+47,36%+91,44%1,87901,8340
BANKINTER BANKINTER, S.A.
7,60802024. 06. 05.-0,2060-2,64%+25,01%+36,79%7,77807,5720
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
9,55002024. 06. 05.+0,0940+0,99%+0,65%+47,74%9,56009,4160
CAIXABANK CAIXABANK, S.A.
5,022024. 06. 05.-0,01-0,24%+15,67%+39,06%5,074,97
CELLNEX CELLNEX TELECOM, S.A.
34,452024. 06. 05.+0,11+0,32%+0,35%-9,34%34,8134,34
ENAGAS ENAGAS,S.A.
14,69002024. 06. 05.+0,1500+1,03%+10,95%-19,66%14,750014,5600
ENDESA ENDESA,S.A.
18,64502024. 06. 05.-0,0550-0,29%+14,70%-11,84%18,850018,4800
FERROVIAL SE
36,34002024. 06. 05.-0,1600-0,44%+5,79%+24,11%36,520036,1400
FLUIDRA FLUIDRA, S.A.
22,40002024. 06. 05.-0,0200-0,09%+4,09%+30,99%22,540022,2600
GRIFOLS GRIFOLS S.A.
9,51802024. 06. 05.+0,1320+1,41%+22,43%-18,20%9,56009,3800
IBERDROLA
12,39002024. 06. 05.+0,0800+0,65%+15,20%+7,09%12,445012,3300
INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX-
45,57002024. 06. 05.+1,6400+3,73%+12,10%+42,27%46,330045,3900
INDRA A INDRA SISTEMAS S.A., SERIE A
21,52002024. 06. 05.+0,1400+0,65%+22,34%+85,84%21,620021,2000
INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A.
6,38502024. 06. 05.+0,0550+0,87%+28,68%+12,31%6,41006,3350
INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
2,052024. 06. 05.-0,01-0,34%+23,49%+12,64%2,082,03
LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
90,00002024. 06. 05.+0,4500+0,50%+19,52%+109,11%90,250088,4500
LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
26,682024. 06. 05.+0,34+1,29%+8,72%+12,29%26,7826,30
MAPFRE MAPFRE, S.A.
2,20002024. 06. 05.+0,0120+0,55%+8,37%+17,33%2,21402,1900
MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A.
8,122024. 06. 05.+0,05+0,62%+23,22%+32,46%8,168,05
MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A.
11,182024. 06. 05.-0,04-0,36%+26,61%+36,67%11,2311,00
NATURGY NATURGY ENERGY GROUP, S.A.
24,582024. 06. 05.-0,12-0,49%+17,72%-8,62%24,8224,54
REDEIA CORPORACION REDEIA CORPORACION, S.A.
16,942024. 06. 05.0,000,00%+11,89%+5,15%17,2516,87
REPSOL REPSOL, S.A.
14,49502024. 06. 05.-0,0750-0,51%+0,17%+9,40%14,695014,4750
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése