Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 120.3000 | 05/06/2024 | +0.5000 | +0.42% | +7.27% | -24.01% | 121.5000 | 119.3000 | |
| ACCIONA ENERGIA CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 22.06 | 05/06/2024 | +0.10 | +0.46% | +4.75% | -31.32% | 22.24 | 21.92 | |
| ACERINOX ACERINOX, S.A. | 9.9150 | 05/06/2024 | -0.1050 | -1.05% | +4.41% | +0.01% | 10.0200 | 9.9000 | |
| ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 41.0600 | 05/06/2024 | +0.0600 | +0.15% | +8.05% | +30.76% | 41.5400 | 40.8400 | |
| AENA AENA, S.M.E., S.A. | 180.10 | 05/06/2024 | -0.70 | -0.39% | +1.64% | +24.38% | 181.30 | 178.90 | |
| AMADEUS IT AMADEUS IT GROUP, S.A. | 68.14 | 05/06/2024 | +1.96 | +2.96% | +16.48% | -0.67% | 68.26 | 65.98 | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.3500 | 05/06/2024 | -0.4600 | -1.93% | -0.38% | -6.28% | 23.8000 | 23.2700 | |
| B. SABADELL BANCO DE SABADELL | 1.8715 | 05/06/2024 | +0.0135 | +0.73% | +45.93% | +89.04% | 1.8790 | 1.8340 | |
| BANKINTER BANKINTER, S.A. | 7.6080 | 05/06/2024 | -0.2060 | -2.64% | +25.01% | +36.79% | 7.7780 | 7.5720 | |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 9.5500 | 05/06/2024 | +0.0940 | +0.99% | -1.16% | +47.42% | 9.5600 | 9.4160 | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | 05/06/2024 | -0.01 | -0.24% | +14.35% | +39.06% | 5.07 | 4.97 | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.45 | 05/06/2024 | +0.11 | +0.32% | +0.35% | -9.34% | 34.81 | 34.34 | |
| ENAGAS ENAGAS,S.A. | 14.6900 | 05/06/2024 | +0.1500 | +1.03% | +11.37% | -20.66% | 14.7500 | 14.5600 | |
| ENDESA ENDESA,S.A. | 18.6450 | 05/06/2024 | -0.0550 | -0.29% | +14.70% | -11.84% | 18.8500 | 18.4800 | |
| FERROVIAL SE | 36.3400 | 05/06/2024 | -0.1600 | -0.44% | +5.33% | +24.58% | 36.5200 | 36.1400 | |
| FLUIDRA FLUIDRA, S.A. | 22.4000 | 05/06/2024 | -0.0200 | -0.09% | +1.45% | +31.07% | 22.5400 | 22.2600 | |
| GRIFOLS GRIFOLS S.A. | 9.5180 | 05/06/2024 | +0.1320 | +1.41% | +22.43% | -18.20% | 9.5600 | 9.3800 | |
| IBERDROLA | 12.3900 | 05/06/2024 | +0.0800 | +0.65% | +14.56% | +6.03% | 12.4450 | 12.3300 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 45.5700 | 05/06/2024 | +1.6400 | +3.73% | +11.28% | +43.21% | 46.3300 | 45.3900 | |
| INDRA A INDRA SISTEMAS S.A., SERIE A | 21.5200 | 05/06/2024 | +0.1400 | +0.65% | +22.34% | +85.84% | 21.6200 | 21.2000 | |
| INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A. | 6.3850 | 05/06/2024 | +0.0550 | +0.87% | +27.32% | +10.85% | 6.4100 | 6.3350 | |
| INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.05 | 05/06/2024 | -0.01 | -0.34% | +17.82% | +12.64% | 2.08 | 2.03 | |
| LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 90.0000 | 05/06/2024 | +0.4500 | +0.50% | +19.44% | +106.99% | 90.2500 | 88.4500 | |
| LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 26.68 | 05/06/2024 | +0.34 | +1.29% | +8.10% | +12.76% | 26.78 | 26.30 | |
| MAPFRE MAPFRE, S.A. | 2.2000 | 05/06/2024 | +0.0120 | +0.55% | +8.37% | +17.33% | 2.2140 | 2.1900 | |
| MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A. | 8.12 | 05/06/2024 | +0.05 | +0.62% | +23.22% | +32.46% | 8.16 | 8.05 | |
| MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A. | 11.18 | 05/06/2024 | -0.04 | -0.36% | +25.06% | +36.18% | 11.23 | 11.00 | |
| NATURGY NATURGY ENERGY GROUP, S.A. | 24.58 | 05/06/2024 | -0.12 | -0.49% | +18.51% | -9.30% | 24.82 | 24.54 | |
| REDEIA CORPORACION REDEIA CORPORACION, S.A. | 16.94 | 05/06/2024 | 0.00 | 0.00% | +11.89% | +5.15% | 17.25 | 16.87 | |
| REPSOL REPSOL, S.A. | 14.4950 | 05/06/2024 | -0.0750 | -0.51% | +0.21% | +8.99% | 14.6950 | 14.4750 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
