ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 417,90 | 07.06.2024 | -7,00 | -1,65% | -17,99% | +7,62% | 417,90 | 417,90 | |
| ADVANCED MIC.DEV. DL-,01 | 154,48 | 07.06.2024 | +1,16 | +0,76% | -19,54% | +40,92% | 154,68 | 153,32 | |
| AIRBNB INC. DL-,01 | 133,68 | 07.06.2024 | +0,46 | +0,35% | -10,06% | +24,61% | 133,68 | 133,68 | |
| ALPHABET INC.CL C DL-,001 | 163,72 | 07.06.2024 | +0,82 | +0,50% | +32,76% | +42,99% | 163,72 | 163,72 | |
| ALPHABET INC.CL.A DL-,001 | 163,72 | 07.06.2024 | +2,20 | +1,36% | +33,19% | +43,24% | 163,72 | 162,18 | |
| AMAZON.COM INC. DL-,01 | 172,20 | 07.06.2024 | +3,46 | +2,05% | +7,67% | +49,45% | 172,20 | 169,54 | |
| AMER. EL. PWR DL 6,50 | 81,50 | 07.06.2024 | 0,00 | 0,00% | +6,12% | +3,64% | 81,50 | 81,50 | |
| AMGEN INC. DL-,0001 | 284,10 | 07.06.2024 | +1,60 | +0,57% | +12,92% | +37,65% | 284,10 | 281,15 | |
| ANALOG DEVICES INC.DL-166 | 217,65 | 07.06.2024 | +1,55 | +0,72% | +20,68% | +30,13% | 217,65 | 217,65 | |
| ANSYS INC. DL-,01 | 294,80 | 07.06.2024 | -4,40 | -1,47% | -4,35% | +1,31% | 299,20 | 294,80 | |
| APPLE INC. | 181,18 | 07.06.2024 | +1,30 | +0,72% | +15,42% | +8,08% | 182,00 | 178,78 | |
| APPLIED MATERIALS INC. | 203,55 | 07.06.2024 | -1,40 | -0,68% | +5,05% | +62,74% | 203,55 | 203,55 | |
| ASML HOLDING NY EO-,09 | 962,00 | 07.06.2024 | +8,00 | +0,84% | +0,63% | +44,88% | 962,00 | 962,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 74,00 | 07.06.2024 | +0,50 | +0,68% | +23,33% | +8,03% | 74,00 | 74,00 | |
| ATLASSIAN CORP. CL.A | 149,52 | 07.06.2024 | +3,86 | +2,65% | -19,40% | -6,26% | 149,52 | 149,52 | |
| AUTODESK INC. | 198,30 | 07.06.2024 | 0,00 | 0,00% | -14,16% | +6,17% | 198,30 | 198,30 | |
| AUTOM. DATA PROC. DL -,10 | 227,10 | 07.06.2024 | +1,00 | +0,44% | +2,14% | +13,01% | 227,10 | 227,10 | |
| BAKER HUGHES CO. | 28,975 | 07.06.2024 | +0,035 | +0,12% | +3,67% | +2,28% | 28,975 | 28,975 | |
| BIOGEN INC. DL -,0005 | 212,30 | 07.06.2024 | -4,40 | -2,03% | +2,86% | -24,98% | 212,30 | 212,30 | |
| BOOKING HLDGS DL-,008 | 3.506,00 | 07.06.2024 | -3,00 | -0,09% | +10,91% | +42,29% | 3.506,00 | 3.506,00 | |
| BROADCOM INC. DL-,001 | 1.297,40 | 07.06.2024 | -14,60 | -1,11% | +7,95% | +73,66% | 1.297,40 | 1.292,80 | |
| CADENCE DESIGN SYS DL-,01 | 272,80 | 07.06.2024 | -0,25 | -0,09% | -5,61% | +31,66% | 272,80 | 272,80 | |
| CDW CORP. DL-,01 | 205,30 | 07.06.2024 | 0,00 | 0,00% | -9,16% | +28,31% | 205,30 | 205,30 | |
| CHARTER COM. CL. A | 256,00 | 07.06.2024 | +2,10 | +0,83% | +0,20% | -17,71% | 256,00 | 256,00 | |
| CINTAS CORP. | 628,20 | 07.06.2024 | -1,20 | -0,19% | +9,25% | +40,98% | 628,20 | 628,20 | |
| CISCO SYSTEMS DL-,001 | 42,330 | 07.06.2024 | +0,120 | +0,28% | -6,68% | -8,39% | 42,330 | 42,330 | |
| COCA-COLA EU.PA. EO -,01 | 67,90 | 07.06.2024 | +0,90 | +1,34% | +6,59% | +15,28% | 67,90 | 67,90 | |
| COGNIZANT TECH. SOL.A | 60,72 | 07.06.2024 | +0,29 | +0,48% | -13,74% | +4,71% | 60,72 | 60,72 | |
| COMCAST CORP. A DL-,01 | 36,100 | 07.06.2024 | -0,060 | -0,17% | -5,67% | -3,32% | 36,100 | 36,100 | |
| CONSTELLATION ENERGY | 185,22 | 07.06.2024 | -6,24 | -3,26% | +13,46% | +120,45% | 187,12 | 185,22 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
