ETFs
Обзор ETF
Конфигурировать
Обзор
Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
---|---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 17.560 | 20.05.2024 | +0.100 | +0.57% | +0.57% | +62.29% | 17.740 | 17.460 | |
ADESSO SE INH O.N. | 94.000 | 20.05.2024 | +0.200 | +0.21% | -2.39% | -24.19% | 95.000 | 92.500 | |
ADTRAN HOLDINGS INC. | 4.847 | 20.05.2024 | +0.064 | +1.34% | -15.88% | -39.83% | 4.958 | 4.694 | |
ADTRAN NETW.SE INH O.N. | 19.900 | 20.05.2024 | +0.020 | +0.10% | -0.10% | +0.91% | 19.980 | 19.840 | |
AMADEUS FIRE AG | 108.600 | 20.05.2024 | +0.400 | +0.37% | -1.81% | -10.54% | 109.000 | 108.200 | |
ATOSS SOFTWARE AG | 243.000 | 20.05.2024 | +1.000 | +0.41% | +1.25% | +23.48% | 246.500 | 242.000 | |
AUTO1 GROUP SE INH O.N. | 6.555 | 20.05.2024 | -0.125 | -1.87% | +79.98% | -18.87% | 6.790 | 6.500 | |
BAYWA AG VINK.NA. O.N. | 22.950 | 20.05.2024 | +0.100 | +0.44% | -20.45% | -39.53% | 23.000 | 22.500 | |
BORUSSIA DORTMUND | 4.110 | 20.05.2024 | +0.035 | +0.86% | +14.17% | -7.43% | 4.165 | 4.030 | |
CANCOM SE O.N. | 32.460 | 20.05.2024 | +0.160 | +0.50% | +17.18% | +11.70% | 32.800 | 32.140 | |
CECONOMY AG INH O.N. | 2.988 | 20.05.2024 | +0.156 | +5.51% | +48.36% | +31.75% | 3.074 | 2.816 | |
CEWE STIFT.KGAA O.N. | 104.600 | 20.05.2024 | +1.600 | +1.55% | +0.58% | +10.34% | 105.600 | 103.000 | |
COMPUGROUP MED. NA O.N. | 28.200 | 20.05.2024 | -0.080 | -0.28% | -13.23% | -45.19% | 28.460 | 27.920 | |
DERMAPHARM HLDG INH O.N. | 37.300 | 20.05.2024 | +0.100 | +0.27% | +1.19% | -18.13% | 38.150 | 37.000 | |
DEUTSCHE WOHNEN SE INH | 18.060 | 20.05.2024 | -0.340 | -1.85% | -7.62% | -9.79% | 18.480 | 18.040 | |
DEUTZ AG O.N. | 5.385 | 20.05.2024 | 0.000 | 0.00% | -3.84% | -6.02% | 5.490 | 5.355 | |
DRAEGERWERK VZO O.N. | 50.400 | 20.05.2024 | +0.900 | +1.82% | +9.45% | +7.23% | 50.800 | 49.400 | |
DT.BETEILIG.AG NA O.N. | 27.150 | 20.05.2024 | -0.250 | -0.91% | -1.99% | -8.89% | 27.700 | 26.850 | |
DT.PFANDBRIEFBK AG | 5.715 | 20.05.2024 | +0.025 | +0.44% | +51.67% | -32.13% | 5.760 | 5.655 | |
DUERR AG O.N. | 24.260 | 20.05.2024 | -0.620 | -2.49% | +22.03% | -15.23% | 24.880 | 24.180 | |
DWS GROUP GMBH+CO.KGAA ON | 42.540 | 20.05.2024 | +0.080 | +0.19% | +15.54% | +37.23% | 42.900 | 42.340 | |
ECKERT+ZIEGLER INH O.N. | 46.580 | 20.05.2024 | +0.980 | +2.15% | +14.22% | -3.56% | 46.920 | 45.600 | |
ELMOS SEMICOND. INH O.N. | 78.300 | 20.05.2024 | +0.300 | +0.38% | +12.50% | +13.31% | 79.300 | 78.000 | |
ENERGIEKONTOR O.N. | 71.20 | 20.05.2024 | -0.10 | -0.14% | +4.09% | -6.07% | 72.00 | 70.90 | |
FIELMANN GROUP AG O.N. | 46.500 | 20.05.2024 | +0.050 | +0.11% | +6.95% | -3.29% | 46.850 | 46.300 | |
FLATEXDEGIRO AG NA O.N. | 13.005 | 20.05.2024 | +0.275 | +2.16% | +30.94% | +29.86% | 13.065 | 12.700 | |
GFT TECHNOLOGIES SE | 27.350 | 20.05.2024 | -0.250 | -0.91% | -13.23% | -4.84% | 27.900 | 27.050 | |
GRAND CITY PROPERT.EO-,10 | 11.530 | 20.05.2024 | +0.030 | +0.26% | +34.23% | +56.98% | 11.790 | 11.500 | |
GRENKE AG NA O.N. | 22.000 | 20.05.2024 | +0.050 | +0.23% | -7.56% | -24.01% | 22.100 | 21.950 | |
HAMBORNER REIT AG NA O.N. | 6.510 | 20.05.2024 | -0.060 | -0.91% | +1.56% | -1.81% | 6.580 | 6.500 |
- Первая страница
- Назад
- 1
- 2
- 3
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список