| WUESTENROT+WUERTT.AG O.N. | 13.300 | 2:25 PM | +0.020 | +0.15% | +1.22% | -14.74% | 13.340 | 13.260 | |
| WACKER NEUSON SE NA O.N. | 16.480 | 2:27 PM | -0.180 | -1.08% | -1.20% | -18.62% | 16.760 | 16.480 | |
| VOSSLOH AG O.N. | 48.350 | 2:27 PM | -0.650 | -1.33% | +14.44% | +21.03% | 49.300 | 48.250 | |
| VITESCO TECHNOLOGY GROUP AG | 64.90 | 2:28 PM | -0.10 | -0.15% | -6.82% | -3.78% | 65.25 | 64.80 | |
| VERBIO SE INH O.N. | 20.820 | 2:27 PM | -0.340 | -1.61% | +15.19% | -47.26% | 21.240 | 20.620 | |
| TRATON SE INH O.N. | 32.800 | 2:28 PM | -0.350 | -1.06% | +7.12% | +77.01% | 33.900 | 32.600 | |
| THYSSENKRUPP NUCERA O.N. | 10.980 | 2:25 PM | -0.070 | -0.63% | -25.10% | - | 11.110 | 10.890 | |
| TAKKT AG O.N. | 11.920 | 2:25 PM | +0.060 | +0.51% | -10.51% | -14.12% | 11.940 | 11.800 | |
| SYNLAB AG INH O.N. | 11.100 | 2:26 PM | +0.120 | +1.09% | -2.03% | +22.92% | 11.120 | 10.980 | |
| SUESS MICROTEC SE NA O.N. | 61.100 | 2:27 PM | +3.400 | +5.89% | +47.94% | +158.90% | 61.300 | 57.200 | |
| SUEDZUCKER AG O.N. | 14.150 | 2:28 PM | +0.020 | +0.14% | +11.15% | -14.76% | 14.230 | 14.030 | |
| STRATEC SE NA O.N. | 47.450 | 2:26 PM | +1.150 | +2.48% | +8.96% | -25.86% | 47.450 | 46.100 | |
| STO SE+CO.KGAA VZO O.N. | 170.800 | 2:26 PM | -0.800 | -0.47% | +19.11% | -1.95% | 172.000 | 169.800 | |
| SGL CARBON SE O.N. | 7.420 | 2:26 PM | -0.050 | -0.67% | +18.72% | -15.15% | 7.500 | 7.360 | |
| SFC ENERGY AG | 22.150 | 2:28 PM | +0.350 | +1.61% | +28.33% | -6.54% | 22.350 | 21.750 | |
| SCHOTT PHARMA INH O.N. | 27.920 | 2:26 PM | -0.100 | -0.36% | -24.54% | - | 28.100 | 27.700 | |
| SCHAEFFLER AG INH. VZO | 5.835 | 2:28 PM | -0.020 | -0.34% | -8.40% | -0.09% | 5.890 | 5.825 | |
| SALZGITTER AG O.N. | 20.940 | 2:25 PM | -0.440 | -2.06% | -10.97% | -37.42% | 21.500 | 20.940 | |
| SAF-HOLLAND SE INH EO 1 | 17.240 | 2:27 PM | -0.020 | -0.12% | -2.38% | +50.83% | 17.400 | 17.100 | |
| RENK GROUP AG INH O.N. | 25.785 | 2:25 PM | +0.055 | +0.21% | +3.39% | - | 25.955 | 25.245 | |
| PVA TEPLA AG O.N. | 18.920 | 2:27 PM | +0.340 | +1.83% | -18.73% | -1.10% | 19.010 | 18.540 | |
| PROSIEBENSAT.1 NA O.N. | 7.265 | 2:26 PM | -0.135 | -1.82% | +14.45% | -9.26% | 7.450 | 7.205 | |
| PNE AG NA O.N. | 14.660 | 2:26 PM | -0.240 | -1.61% | +4.86% | +7.95% | 14.920 | 14.620 | |
| PFEIFFER VACUUM TECH.O.N. | 159.600 | 2:27 PM | +0.600 | +0.38% | +2.84% | +6.26% | 159.800 | 159.000 | |
| PATRIZIA SE NA O.N. | 8.020 | 2:26 PM | -0.100 | -1.23% | +3.48% | -13.39% | 8.220 | 8.020 | |
| NORMA GROUP SE NA O.N. | 19.020 | 2:26 PM | +0.120 | +0.63% | +22.79% | +10.32% | 19.060 | 18.820 | |
| NAGARRO SE | 82.90 | 2:28 PM | +1.55 | +1.91% | +1.72% | +4.67% | 83.35 | 81.25 | |
| MUTARES KGAA NA O.N. | 38.100 | 2:26 PM | -0.600 | -1.55% | +14.76% | +55.83% | 39.100 | 37.650 | |
| MLP SE INH. O.N. | 6.550 | 2:26 PM | +0.040 | +0.61% | +19.96% | +25.72% | 6.580 | 6.440 | |
| METRO AG ST O.N. | 4.715 | 2:27 PM | -0.005 | -0.11% | -9.67% | -36.15% | 4.760 | 4.700 | |