| SUESS MICROTEC SE NA O.N. | 61.100 | 3:36 PM | +3.400 | +5.89% | +47.94% | +158.90% | 61.300 | 57.200 | |
| ELMOS SEMICOND. INH O.N. | 88.600 | 3:36 PM | +2.200 | +2.55% | +19.57% | +28.59% | 89.300 | 84.600 | |
| ADESSO SE INH O.N. | 100.200 | 3:35 PM | +1.900 | +1.93% | -16.08% | -13.02% | 102.400 | 98.200 | |
| STRATEC SE NA O.N. | 47.000 | 3:37 PM | +0.700 | +1.51% | +7.92% | -26.56% | 47.550 | 46.100 | |
| DT.BETEILIG.AG NA O.N. | 27.950 | 3:36 PM | +0.350 | +1.27% | +12.02% | -3.12% | 28.050 | 27.600 | |
| SFC ENERGY AG | 22.050 | 3:37 PM | +0.250 | +1.15% | +27.75% | -6.96% | 22.350 | 21.750 | |
| SYNLAB AG INH O.N. | 11.100 | 3:37 PM | +0.120 | +1.09% | -2.03% | +22.92% | 11.120 | 10.980 | |
| CEWE STIFT.KGAA O.N. | 107.600 | 3:36 PM | +1.000 | +0.94% | +5.91% | +19.03% | 107.800 | 105.800 | |
| KWS SAAT KGAA INH O.N. | 61.200 | 3:37 PM | +0.500 | +0.82% | +31.33% | +9.68% | 61.400 | 60.500 | |
| PVA TEPLA AG O.N. | 18.720 | 3:38 PM | +0.140 | +0.75% | -19.59% | -2.14% | 19.010 | 18.540 | |
| NORMA GROUP SE NA O.N. | 19.040 | 3:36 PM | +0.140 | +0.74% | +22.92% | +10.44% | 19.060 | 18.820 | |
| 1+1 AG INH O.N. | 17.440 | 3:38 PM | +0.120 | +0.69% | +2.71% | +66.10% | 17.700 | 17.240 | |
| DUERR AG O.N. | 23.360 | 3:36 PM | +0.160 | +0.69% | +9.67% | -17.16% | 23.460 | 23.080 | |
| NAGARRO SE | 81.85 | 3:37 PM | +0.50 | +0.61% | +0.43% | +3.35% | 83.35 | 81.25 | |
| BORUSSIA DORTMUND | 3.605 | 3:38 PM | +0.020 | +0.56% | +5.72% | -16.65% | 3.650 | 3.565 | |
| PFEIFFER VACUUM TECH.O.N. | 159.600 | 3:36 PM | +0.600 | +0.38% | +2.84% | +6.26% | 159.800 | 159.000 | |
| FIELMANN GROUP AG O.N. | 43.900 | 3:36 PM | +0.150 | +0.34% | +6.50% | -4.90% | 44.100 | 43.650 | |
| KSB SE+CO.KGAA VZO O.N. | 644.000 | 3:38 PM | +2.000 | +0.31% | +16.67% | +23.37% | 648.000 | 640.000 | |
| MLP SE INH. O.N. | 6.530 | 3:38 PM | +0.020 | +0.31% | +19.60% | +25.34% | 6.580 | 6.440 | |
| ADTRAN NETWORKS SE | 19.880 | 3:37 PM | +0.060 | +0.30% | +2.16% | +2.58% | 19.900 | 19.820 | |
| WUESTENROT+WUERTT.AG O.N. | 13.320 | 3:38 PM | +0.040 | +0.30% | +1.37% | -14.62% | 13.360 | 13.260 | |
| AUTO1 GROUP SE INH O.N. | 7.105 | 3:37 PM | +0.020 | +0.28% | +98.46% | -10.47% | 7.215 | 7.020 | |
| GRENKE AG NA O.N. | 20.950 | 3:36 PM | +0.050 | +0.24% | -5.84% | -24.37% | 21.050 | 20.700 | |
| JOST WERKE SE INH. O.N. | 46.050 | 3:36 PM | +0.100 | +0.22% | -5.73% | -7.25% | 46.100 | 45.800 | |
| ECKERT+ZIEGLER INH O.N. | 48.100 | 3:38 PM | +0.060 | +0.12% | +29.23% | +22.58% | 48.420 | 47.560 | |
| IONOS GROUP SE NA ON | 26.700 | 3:36 PM | 0.000 | 0.00% | +27.14% | +104.75% | 27.050 | 26.500 | |
| KLOECKNER + CO SE NA O.N. | 6.010 | 3:37 PM | 0.000 | 0.00% | -8.52% | -31.55% | 6.070 | 5.970 | |
| SUEDZUCKER AG O.N. | 14.130 | 3:37 PM | 0.000 | 0.00% | +11.00% | -14.88% | 14.230 | 14.030 | |
| FLATEXDEGIRO AG NA O.N. | 14.170 | 3:37 PM | -0.010 | -0.07% | +49.28% | +64.73% | 14.280 | 14.125 | |
| RENK GROUP AG INH O.N. | 25.705 | 3:37 PM | -0.025 | -0.10% | +3.07% | - | 25.955 | 25.245 | |