ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,560 | 20.05.2024 | +0,100 | +0,57% | +2,57% | +62,59% | 17,740 | 17,460 | |
| ADESSO SE INH O.N. | 94,000 | 20.05.2024 | +0,200 | +0,21% | +0,64% | -23,95% | 95,000 | 92,500 | |
| ADTRAN HOLDINGS INC. | 4,847 | 20.05.2024 | +0,064 | +1,34% | -13,57% | -39,83% | 4,958 | 4,694 | |
| ADTRAN NETW.SE INH O.N. | 19,900 | 20.05.2024 | +0,020 | +0,10% | -0,10% | +1,02% | 19,980 | 19,840 | |
| AMADEUS FIRE AG | 108,600 | 20.05.2024 | +0,400 | +0,37% | +0,56% | -10,40% | 109,000 | 108,200 | |
| ATOSS SOFTWARE AG | 243,000 | 20.05.2024 | +1,000 | +0,41% | +2,75% | +23,73% | 246,500 | 242,000 | |
| AUTO1 GROUP SE INH O.N. | 6,555 | 20.05.2024 | -0,125 | -1,87% | +78,56% | -18,59% | 6,790 | 6,500 | |
| BAYWA AG VINK.NA. O.N. | 22,950 | 20.05.2024 | +0,100 | +0,44% | -20,59% | -39,45% | 23,000 | 22,500 | |
| BORUSSIA DORTMUND | 4,110 | 20.05.2024 | +0,035 | +0,86% | +13,54% | -13,29% | 4,165 | 4,030 | |
| CANCOM SE O.N. | 32,460 | 20.05.2024 | +0,160 | +0,50% | +16,43% | +12,01% | 32,800 | 32,140 | |
| CECONOMY AG INH O.N. | 2,988 | 20.05.2024 | +0,156 | +5,51% | +48,36% | +31,98% | 3,074 | 2,816 | |
| CEWE STIFT.KGAA O.N. | 104,600 | 20.05.2024 | +1,600 | +1,55% | +2,75% | +10,45% | 105,600 | 103,000 | |
| COMPUGROUP MED. NA O.N. | 28,200 | 20.05.2024 | -0,080 | -0,28% | -10,87% | -45,03% | 28,460 | 27,920 | |
| DERMAPHARM HLDG INH O.N. | 37,300 | 20.05.2024 | +0,100 | +0,27% | -0,59% | -17,91% | 38,150 | 37,000 | |
| DEUTSCHE WOHNEN SE INH | 18,060 | 20.05.2024 | -0,340 | -1,85% | -8,04% | -9,65% | 18,480 | 18,040 | |
| DEUTZ AG O.N. | 5,385 | 20.05.2024 | 0,000 | 0,00% | -7,55% | -5,77% | 5,490 | 5,355 | |
| DRAEGERWERK VZO O.N. | 50,400 | 20.05.2024 | +0,900 | +1,82% | +10,41% | +7,46% | 50,800 | 49,400 | |
| DT.BETEILIG.AG NA O.N. | 27,150 | 20.05.2024 | -0,250 | -0,91% | -2,34% | -8,74% | 27,700 | 26,850 | |
| DT.PFANDBRIEFBK AG | 5,715 | 20.05.2024 | +0,025 | +0,44% | +52,97% | -32,13% | 5,760 | 5,655 | |
| DUERR AG O.N. | 24,260 | 20.05.2024 | -0,620 | -2,49% | +20,46% | -15,12% | 24,880 | 24,180 | |
| DWS GROUP GMBH+CO.KGAA ON | 42,540 | 20.05.2024 | +0,080 | +0,19% | +13,99% | +37,40% | 42,900 | 42,340 | |
| ECKERT+ZIEGLER INH O.N. | 46,580 | 20.05.2024 | +0,980 | +2,15% | +11,97% | -3,40% | 46,920 | 45,600 | |
| ELMOS SEMICOND. INH O.N. | 78,300 | 20.05.2024 | +0,300 | +0,38% | +11,54% | +13,48% | 79,300 | 78,000 | |
| ENERGIEKONTOR O.N. | 71,20 | 20.05.2024 | -0,10 | -0,14% | +5,01% | -5,82% | 72,00 | 70,90 | |
| FIELMANN GROUP AG O.N. | 46,500 | 20.05.2024 | +0,050 | +0,11% | +6,41% | -3,04% | 46,850 | 46,300 | |
| FLATEXDEGIRO AG NA O.N. | 13,005 | 20.05.2024 | +0,275 | +2,16% | +30,31% | +30,08% | 13,065 | 12,700 | |
| GFT TECHNOLOGIES SE | 27,350 | 20.05.2024 | -0,250 | -0,91% | -12,90% | -4,64% | 27,900 | 27,050 | |
| GRAND CITY PROPERT.EO-,10 | 11,530 | 20.05.2024 | +0,030 | +0,26% | +34,78% | +57,41% | 11,790 | 11,500 | |
| GRENKE AG NA O.N. | 22,000 | 20.05.2024 | +0,050 | +0,23% | -6,58% | -23,88% | 22,100 | 21,950 | |
| HAMBORNER REIT AG NA O.N. | 6,510 | 20.05.2024 | -0,060 | -0,91% | +2,36% | -1,66% | 6,580 | 6,500 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
