ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
1+1 AG INH O.N.
17,5602024. 05. 20.+0,100+0,57%+0,57%+62,29%17,74017,460
ADESSO SE INH O.N.
94,0002024. 05. 20.+0,200+0,21%-2,39%-24,19%95,00092,500
ADTRAN HOLDINGS INC.
4,8472024. 05. 20.+0,064+1,34%-15,88%-39,83%4,9584,694
ADTRAN NETW.SE INH O.N.
19,9002024. 05. 20.+0,020+0,10%-0,10%+0,91%19,98019,840
AMADEUS FIRE AG
108,6002024. 05. 20.+0,400+0,37%-1,81%-10,54%109,000108,200
ATOSS SOFTWARE AG
243,0002024. 05. 20.+1,000+0,41%+1,25%+23,48%246,500242,000
AUTO1 GROUP SE INH O.N.
6,5552024. 05. 20.-0,125-1,87%+79,98%-18,87%6,7906,500
BAYWA AG VINK.NA. O.N.
22,9502024. 05. 20.+0,100+0,44%-20,45%-39,53%23,00022,500
BORUSSIA DORTMUND
4,1102024. 05. 20.+0,035+0,86%+14,17%-7,43%4,1654,030
CANCOM SE O.N.
32,4602024. 05. 20.+0,160+0,50%+17,18%+11,70%32,80032,140
CECONOMY AG INH O.N.
2,9882024. 05. 20.+0,156+5,51%+48,36%+31,75%3,0742,816
CEWE STIFT.KGAA O.N.
104,6002024. 05. 20.+1,600+1,55%+0,58%+10,34%105,600103,000
COMPUGROUP MED. NA O.N.
28,2002024. 05. 20.-0,080-0,28%-13,23%-45,19%28,46027,920
DERMAPHARM HLDG INH O.N.
37,3002024. 05. 20.+0,100+0,27%+1,19%-18,13%38,15037,000
DEUTSCHE WOHNEN SE INH
18,0602024. 05. 20.-0,340-1,85%-7,62%-9,79%18,48018,040
DEUTZ AG O.N.
5,3852024. 05. 20.0,0000,00%-3,84%-6,02%5,4905,355
DRAEGERWERK VZO O.N.
50,4002024. 05. 20.+0,900+1,82%+9,45%+7,23%50,80049,400
DT.BETEILIG.AG NA O.N.
27,1502024. 05. 20.-0,250-0,91%-1,99%-8,89%27,70026,850
DT.PFANDBRIEFBK AG
5,7152024. 05. 20.+0,025+0,44%+51,67%-32,13%5,7605,655
DUERR AG O.N.
24,2602024. 05. 20.-0,620-2,49%+22,03%-15,23%24,88024,180
DWS GROUP GMBH+CO.KGAA ON
42,5402024. 05. 20.+0,080+0,19%+15,54%+37,23%42,90042,340
ECKERT+ZIEGLER INH O.N.
46,5802024. 05. 20.+0,980+2,15%+14,22%-3,56%46,92045,600
ELMOS SEMICOND. INH O.N.
78,3002024. 05. 20.+0,300+0,38%+12,50%+13,31%79,30078,000
ENERGIEKONTOR O.N.
71,202024. 05. 20.-0,10-0,14%+4,09%-6,07%72,0070,90
FIELMANN GROUP AG O.N.
46,5002024. 05. 20.+0,050+0,11%+6,95%-3,29%46,85046,300
FLATEXDEGIRO AG NA O.N.
13,0052024. 05. 20.+0,275+2,16%+30,94%+29,86%13,06512,700
GFT TECHNOLOGIES SE
27,3502024. 05. 20.-0,250-0,91%-13,23%-4,84%27,90027,050
GRAND CITY PROPERT.EO-,10
11,5302024. 05. 20.+0,030+0,26%+34,23%+56,98%11,79011,500
GRENKE AG NA O.N.
22,0002024. 05. 20.+0,050+0,23%-7,56%-24,01%22,10021,950
HAMBORNER REIT AG NA O.N.
6,5102024. 05. 20.-0,060-0,91%+1,56%-1,81%6,5806,500
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése