ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,100 | 03.06.2024 | 0,000 | 0,00% | +24,45% | +45,99% | 236,200 | 231,300 | |
| AIRBUS | 155,360 | 03.06.2024 | -0,780 | -0,50% | +2,14% | +21,51% | 157,760 | 154,420 | |
| ALLIANZ SE NA O.N. | 269,700 | 03.06.2024 | +2,000 | +0,75% | +7,07% | +28,70% | 271,200 | 267,600 | |
| BASF SE NA O.N. | 47,635 | 03.06.2024 | -0,895 | -1,84% | -0,24% | +1,97% | 48,915 | 47,565 | |
| BAY.MOTOREN WERKE AG ST | 92,980 | 03.06.2024 | -0,460 | -0,49% | -14,92% | -11,83% | 94,420 | 92,780 | |
| BAYER AG NA O.N. | 28,465 | 03.06.2024 | +0,225 | +0,80% | 0,00% | -45,99% | 28,725 | 28,030 | |
| BEIERSDORF AG O.N. | 143,700 | 03.06.2024 | -1,100 | -0,76% | +8,49% | +19,70% | 145,500 | 143,400 | |
| BRENNTAG SE NA O.N. | 64,800 | 03.06.2024 | -1,400 | -2,11% | -24,58% | -13,97% | 66,400 | 64,540 | |
| COMMERZBANK AG | 15,340 | 03.06.2024 | -0,190 | -1,22% | +41,58% | +61,24% | 15,555 | 15,090 | |
| CONTINENTAL AG O.N. | 61,760 | 03.06.2024 | -0,640 | -1,03% | -16,00% | -6,71% | 63,520 | 61,200 | |
| COVESTRO AG O.N. | 49,050 | 03.06.2024 | -0,470 | -0,95% | -2,13% | +27,63% | 49,730 | 48,880 | |
| DAIMLER TRUCK HLDG NA ON | 39,310 | 03.06.2024 | +0,160 | +0,41% | -9,00% | +34,90% | 39,860 | 39,100 | |
| DEUTSCHE BANK AG NA O.N. | 15,444 | 03.06.2024 | +0,120 | +0,78% | +23,67% | +56,49% | 15,490 | 15,234 | |
| DEUTSCHE BOERSE NA O.N. | 182,900 | 03.06.2024 | 0,000 | 0,00% | -4,91% | +10,65% | 184,000 | 181,900 | |
| DEUTSCHE POST AG NA O.N. | 38,540 | 03.06.2024 | -0,230 | -0,59% | -8,95% | -9,85% | 39,190 | 38,460 | |
| DT.TELEKOM AG NA | 22,060 | 03.06.2024 | -0,310 | -1,39% | +0,55% | +12,32% | 22,700 | 22,000 | |
| E.ON SE NA O.N. | 12,400 | 03.06.2024 | +0,120 | +0,98% | +4,91% | +9,83% | 12,460 | 12,275 | |
| FRESENIUS SE+CO.KGAA O.N. | 29,000 | 03.06.2024 | -0,250 | -0,85% | +12,97% | +10,94% | 29,470 | 28,880 | |
| HANNOVER RUECK SE NA O.N. | 232,700 | 03.06.2024 | +3,700 | +1,62% | -1,65% | +13,90% | 234,100 | 228,900 | |
| HEIDELBERG MATERIALS O.N. | 95,680 | 03.06.2024 | -0,080 | -0,08% | +6,67% | +37,27% | 98,440 | 95,360 | |
| HENKEL AG+CO.KGAA VZO | 82,300 | 03.06.2024 | -0,960 | -1,15% | +17,27% | +10,29% | 83,560 | 82,260 | |
| INFINEON TECH.AG NA O.N. | 36,705 | 03.06.2024 | -0,255 | -0,69% | +8,23% | +3,23% | 37,800 | 36,410 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,180 | 03.06.2024 | -0,320 | -0,48% | -11,01% | -8,12% | 67,100 | 66,000 | |
| MERCK KGAA O.N. | 166,400 | 03.06.2024 | 0,000 | 0,00% | +5,79% | +0,03% | 168,100 | 166,300 | |
| MTU AERO ENGINES NA O.N. | 227,200 | 03.06.2024 | -2,400 | -1,05% | +3,93% | +3,65% | 230,900 | 227,100 | |
| MUENCH.RUECKVERS.VNA O.N. | 456,600 | 03.06.2024 | -2,400 | -0,52% | +7,49% | +33,82% | 462,900 | 455,700 | |
| Porsche AG Vz | 77,22 | 03.06.2024 | +0,98 | +1,29% | -10,25% | -34,42% | 78,18 | 76,20 | |
| PORSCHE AUTOM.HLDG VZO | 50,320 | 03.06.2024 | -0,260 | -0,51% | +2,65% | -6,50% | 51,240 | 50,180 | |
| QIAGEN NV | 40,175 | 03.06.2024 | +0,540 | +1,36% | +1,06% | -10,22% | 40,215 | 39,550 | |
| RHEINMETALL AG | 533,000 | 03.06.2024 | +6,800 | +1,29% | +23,78% | +123,39% | 537,200 | 526,000 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
