ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.300 | 9:48 | +0.200 | +0.09% | +26.84% | +46.23% | 233.000 | 231.200 | |
| AIRBUS | 155.360 | 9:49 | 0.000 | 0.00% | +0.23% | +21.09% | 156.280 | 154.420 | |
| ALLIANZ SE NA O.N. | 264.200 | 9:49 | -5.500 | -2.04% | +5.05% | +26.14% | 269.700 | 263.200 | |
| BASF SE NA O.N. | 47.560 | 9:49 | -0.075 | -0.16% | +1.41% | +1.85% | 47.860 | 47.470 | |
| BAY.MOTOREN WERKE AG ST | 92.280 | 9:49 | -0.700 | -0.75% | -15.54% | -12.45% | 93.100 | 92.080 | |
| BAYER AG NA O.N. | 28.825 | 9:49 | +0.360 | +1.26% | +2.95% | -45.27% | 29.280 | 28.430 | |
| BEIERSDORF AG O.N. | 145.150 | 9:49 | +1.450 | +1.01% | +9.51% | +20.96% | 145.600 | 143.400 | |
| BRENNTAG SE NA O.N. | 64.680 | 9:49 | -0.120 | -0.19% | -23.62% | -14.08% | 64.820 | 64.540 | |
| COMMERZBANK AG | 15.250 | 9:49 | -0.090 | -0.59% | +42.99% | +60.43% | 15.360 | 15.220 | |
| CONTINENTAL AG O.N. | 62.680 | 9:49 | +0.920 | +1.49% | -13.90% | -5.23% | 62.820 | 60.980 | |
| COVESTRO AG O.N. | 48.890 | 9:49 | -0.160 | -0.33% | -0.57% | +27.32% | 49.180 | 48.520 | |
| DAIMLER TRUCK HLDG NA ON | 39.210 | 9:49 | -0.100 | -0.25% | -7.31% | +34.60% | 39.360 | 39.090 | |
| DEUTSCHE BANK AG NA O.N. | 15.292 | 9:49 | -0.152 | -0.98% | +22.47% | +55.03% | 15.444 | 15.244 | |
| DEUTSCHE BOERSE NA O.N. | 184.250 | 9:48 | +1.350 | +0.74% | -3.84% | +11.50% | 184.500 | 182.500 | |
| DEUTSCHE POST AG NA O.N. | 39.040 | 9:49 | +0.500 | +1.30% | -7.30% | -8.62% | 39.230 | 38.520 | |
| DT.TELEKOM AG NA | 22.180 | 9:49 | +0.120 | +0.54% | +1.02% | +11.46% | 22.270 | 22.000 | |
| E.ON SE NA O.N. | 12.475 | 9:49 | +0.075 | +0.60% | +6.53% | +10.55% | 12.475 | 12.370 | |
| FRESENIUS SE+CO.KGAA O.N. | 29.450 | 9:48 | +0.450 | +1.55% | +18.94% | +12.75% | 29.520 | 29.000 | |
| HANNOVER RUECK SE NA O.N. | 231.800 | 9:48 | -0.900 | -0.39% | -1.74% | +13.52% | 232.900 | 231.600 | |
| HEIDELBERG MATERIALS O.N. | 94.900 | 9:49 | -0.780 | -0.82% | +6.70% | +36.23% | 96.500 | 94.580 | |
| HENKEL AG+CO.KGAA VZO | 82.500 | 9:49 | +0.200 | +0.24% | +20.37% | +10.62% | 82.660 | 82.100 | |
| INFINEON TECH.AG NA O.N. | 37.155 | 9:49 | +0.450 | +1.23% | +11.06% | +4.59% | 37.155 | 36.675 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.070 | 9:49 | -0.110 | -0.17% | -9.99% | -8.24% | 66.390 | 65.910 | |
| MERCK KGAA O.N. | 167.300 | 9:49 | +0.900 | +0.54% | +6.66% | +0.60% | 168.150 | 166.350 | |
| MTU AERO ENGINES NA O.N. | 227.700 | 9:48 | +0.500 | +0.22% | +1.65% | +3.93% | 227.900 | 226.400 | |
| MUENCH.RUECKVERS.VNA O.N. | 456.200 | 9:49 | -0.400 | -0.09% | +6.54% | +33.78% | 458.200 | 455.100 | |
| Porsche AG Vz | 76.74 | 9:49 | -0.48 | -0.62% | -7.96% | -34.80% | 77.46 | 76.44 | |
| PORSCHE AUTOM.HLDG VZO | 50.320 | 9:49 | 0.000 | 0.00% | +4.23% | -6.43% | 50.480 | 50.100 | |
| QIAGEN NV | 40.115 | 9:48 | -0.060 | -0.15% | -0.30% | -10.32% | 40.180 | 39.900 | |
| RHEINMETALL AG | 530.000 | 9:49 | -3.000 | -0.56% | +24.85% | +122.22% | 536.200 | 527.000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
