Estee Lauder Companies Inc/ US5184391044 /
| 5/13/2024 10:10:00 PM | Chg. +2.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.71USD | +2.05% | 1.84 mill. Turnover: 165 mill. |
134.06Bid Size: 100 | 135.08Ask Size: 100 | 48.3 bill.USD | 1.92% | 47.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:10:00 PM | 134.71 | - |
| 5/13/2024 | 10:00:02 PM | 134.71 | 233,161 |
| 5/13/2024 | 9:59:58 PM | 134.76 | 578 |
| 5/13/2024 | 9:59:58 PM | 134.75 | 200 |
| 5/13/2024 | 9:59:58 PM | 134.74 | 200 |
| 5/13/2024 | 9:59:58 PM | 134.73 | 2,634 |
| 5/13/2024 | 9:59:58 PM | 134.72 | 100 |
| 5/13/2024 | 9:59:58 PM | 134.71 | 100 |
| 5/13/2024 | 9:59:58 PM | 134.71 | 100 |
| 5/13/2024 | 9:59:57 PM | 134.69 | 105 |
| 5/13/2024 | 9:59:57 PM | 134.71 | 100 |
| 5/13/2024 | 9:59:57 PM | 134.73 | 100 |
| 5/13/2024 | 9:59:57 PM | 134.71 | 119 |
All quotes in USD
