The Estee Lauder Companies Inc/ US5184391044 /
| 6/18/2024 7:58:11 PM | Chg. -2.81 | Volume | Bid7:59:17 PM | Ask7:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.07USD | -2.45% | 40,462 Turnover: 4.6 mill. |
104.51Bid Size: 709 | 112.10Ask Size: 100 | 40.19 bill.USD | 2.30% | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:58:11 PM | 112.07 | 7 |
| 6/18/2024 | 7:58:11 PM | 112.08 | 10 |
| 6/18/2024 | 7:57:50 PM | 112.08 | 19 |
| 6/18/2024 | 7:57:25 PM | 112.08 | 11 |
| 6/18/2024 | 7:57:16 PM | 112.08 | 4 |
| 6/18/2024 | 7:57:16 PM | 112.08 | 4 |
| 6/18/2024 | 7:57:16 PM | 112.08 | 75 |
| 6/18/2024 | 7:57:16 PM | 112.08 | 4 |
| 6/18/2024 | 7:57:16 PM | 112.08 | 75 |
| 6/18/2024 | 7:57:16 PM | 112.08 | 3 |
| 6/18/2024 | 7:56:30 PM | 112.08 | 50 |
| 6/18/2024 | 7:56:30 PM | 112.08 | 2 |
| 6/18/2024 | 7:56:30 PM | 112.08 | 1 |
All quotes in USD
