ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-05-16 3:07:36 PM | Chg. +0.5000 | Volume | Bid5:52:54 PM | Ask5:52:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.4000EUR | +0.24% | 208 Turnover: 43,133.9000 |
206.0000Bid Size: 40 | 206.8000Ask Size: 40 | 92.48 bill.EUR | 1.91% | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:07:36 PM | 207.4000 | 5 |
| 2024-05-16 | 10:52:53 AM | 207.3000 | 20 |
| 2024-05-16 | 10:51:01 AM | 207.3000 | 140 |
| 2024-05-16 | 10:23:32 AM | 207.3000 | 33 |
| 2024-05-16 | 8:00:18 AM | 208.8000 | 10 |
| 2024-05-15 | 3:35:50 PM | 206.9000 | 60 |
| 2024-05-15 | 3:35:07 PM | 207.1000 | 50 |
| 2024-05-15 | 1:57:36 PM | 206.9000 | 45 |
| 2024-05-15 | 11:34:18 AM | 206.1000 | 20 |
| 2024-05-15 | 10:47:12 AM | 206.4000 | 28 |
| 2024-05-15 | 10:18:25 AM | 206.0000 | 285 |
| 2024-05-15 | 10:04:11 AM | 206.2000 | 25 |
| 2024-05-15 | 8:19:45 AM | 206.0000 | 0 |
All quotes in EUR
